Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,200.00 | 2.85 | +2.85 | - | - | 0 |
| - | - | - | - | - | 11,000.00 | 7.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,400.00 | 6.10 | -3.63 | -37.31% | 6 | 4 |
| - | - | - | - | - | 11,600.00 | 7.20 | -3.76 | -34.31% | 3 | 2 |
| - | - | - | - | - | 11,800.00 | 7.06 | +7.06 | - | 4 | 0 |
| - | - | - | - | - | 12,000.00 | 8.05 | -2.87 | -26.28% | 2 | 2 |
| - | - | - | - | - | 12,200.00 | 16.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 107.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,000.00 | 25.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,400.00 | 78.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,500.00 | 267.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 128.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 13,800.00 | 23.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,000.00 | 26.94 | +26.94 | - | - | 1 |
| - | - | - | - | - | 14,300.00 | 237.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,400.00 | 26.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,500.00 | 31.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,600.00 | 32.96 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,700.00 | 390.30 | 0.00 | - | - | 1 |
| 3,342.51 | 0.00 | - | 1 | 0 | 15,000.00 | 57.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,100.00 | 56.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 15,200.00 | 46.28 | +46.28 | - | - | 3 |
| 2,784.98 | 0.00 | - | 3 | 3 | 15,500.00 | - | - | - | - | - |
| 3,408.60 | 0.00 | - | 3 | 0 | 15,600.00 | - | - | - | - | - |
| 2,803.83 | 0.00 | - | 4 | 3 | 16,000.00 | 70.75 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 16,100.00 | 101.15 | 0.00 | - | 1 | 6 |
| 2,596.63 | 0.00 | - | 2 | 4 | 16,200.00 | 152.30 | 0.00 | - | 2 | 2 |
| 2,332.85 | 0.00 | - | 4 | 5 | 16,300.00 | - | - | - | - | - |
| - | - | - | - | - | 16,400.00 | 69.35 | +69.35 | - | 18 | 0 |
| 2,618.28 | 0.00 | - | 4 | 2 | 16,500.00 | 89.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,600.00 | 250.00 | 0.00 | - | 1 | 9 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 135.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,800.00 | 182.36 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,900.00 | 101.68 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 17,000.00 | 107.92 | 0.00 | - | 24 | 32 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 114.78 | 0.00 | - | 12 | 13 |
| 1,837.70 | 0.00 | - | 1 | 0 | 17,200.00 | 134.50 | 0.00 | - | 5 | 5 |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 148.97 | 0.00 | - | 1 | 9 |
| 735.30 | 0.00 | - | - | 2 | 17,400.00 | - | - | - | - | - |
| 1,793.97 | 0.00 | - | 2 | 1 | 17,500.00 | 158.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 17,600.00 | 168.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 17,700.00 | 150.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,800.00 | 182.55 | 0.00 | - | 1 | 10 |
| 1,522.41 | 0.00 | - | 2 | 1 | 17,900.00 | 208.33 | 0.00 | - | 1 | 10 |
| 2,346.60 | 0.00 | - | 2 | 9 | 18,000.00 | 172.60 | -26.40 | -13.27% | 3 | 60 |
| - | - | - | - | - | 18,100.00 | 198.60 | 0.00 | - | 5 | 4 |
| 1,005.50 | 0.00 | - | 29 | 30 | 18,200.00 | 196.80 | -251.80 | -56.13% | 2 | 24 |
| 1,035.48 | 0.00 | - | 1 | 1 | 18,300.00 | 217.90 | -32.30 | -12.91% | 1 | 4 |
| 2,028.88 | 0.00 | - | 1 | 4 | 18,400.00 | 266.40 | 0.00 | - | 1 | 10 |
| 1,828.80 | 0.00 | - | 6 | 28 | 18,500.00 | 239.30 | -76.30 | -24.18% | 1 | 35 |
| 1,749.00 | 0.00 | - | 2 | 18 | 18,600.00 | 308.90 | 0.00 | - | 1 | 24 |
| 1,654.00 | 0.00 | - | 1 | 3 | 18,700.00 | 983.90 | 0.00 | - | 2 | 2 |
| 1,577.00 | 0.00 | - | 1 | 7 | 18,800.00 | 330.60 | 0.00 | - | 2 | 7 |
| 1,060.75 | 0.00 | - | 1 | 5 | 18,900.00 | 338.40 | 0.00 | - | 1 | 8 |
| 1,596.05 | 0.00 | - | 13 | 22 | 19,000.00 | 360.70 | 0.00 | - | 2 | 48 |
| 749.10 | 0.00 | - | 9 | 14 | 19,100.00 | 376.90 | 0.00 | - | 1 | 5 |
| 852.97 | 0.00 | - | 2 | 3 | 19,200.00 | 1,442.50 | 0.00 | - | - | 2 |
| 1,166.50 | +1,166.50 | - | - | 1 | 19,300.00 | 1,506.60 | 0.00 | - | 1 | 0 |
| 1,161.05 | 0.00 | - | 1 | 6 | 19,400.00 | 456.70 | 0.00 | - | 4 | 7 |
| 1,036.68 | 0.00 | - | 4 | 15 | 19,500.00 | 555.00 | 0.00 | - | 4 | 7 |
| 1,180.02 | 0.00 | - | 2 | 5 | 19,600.00 | 520.10 | 0.00 | - | 1 | 5 |
| 912.98 | 0.00 | - | 4 | 15 | 19,700.00 | 629.12 | 0.00 | - | 4 | 6 |
| 908.53 | 0.00 | - | 1 | 5 | 19,800.00 | 580.00 | 0.00 | - | 2 | 18 |
| 962.80 | 0.00 | - | 4 | 10 | 19,900.00 | 625.00 | 0.00 | - | 1 | 5 |
| 913.09 | 0.00 | - | 13 | 20 | 20,000.00 | 645.80 | -34.89 | -5.13% | 40 | 67 |
| 329.32 | 0.00 | - | 2 | 4 | 20,100.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 329.40 | 0.00 | - | 1 | 2 | 20,400.00 | - | - | - | - | - |
| 523.60 | 0.00 | - | 2 | 3 | 20,500.00 | - | - | - | - | - |
| 638.84 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 420.36 | 0.00 | - | 1 | 2 | 20,700.00 | - | - | - | - | - |
| 385.00 | 0.00 | - | 1 | 3 | 20,800.00 | - | - | - | - | - |
| 320.88 | 0.00 | - | 4 | 3 | 20,900.00 | - | - | - | - | - |
| 445.03 | 0.00 | - | 1 | 29 | 21,000.00 | 3,306.80 | 0.00 | - | 1 | 1 |
| 268.10 | -60.80 | -18.49% | 1 | 5 | 21,200.00 | 3,442.92 | 0.00 | - | 1 | 2 |
| 194.00 | 0.00 | - | 1 | 5 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 2 |
| 251.55 | 0.00 | - | - | 4 | 21,500.00 | 1,738.80 | +1,738.80 | - | - | 1 |
| 164.22 | 0.00 | - | 8 | 6 | 21,600.00 | 1,818.80 | +1,818.80 | - | - | 1 |
| 222.75 | 0.00 | - | 1 | 0 | 21,800.00 | - | - | - | - | - |
| 126.30 | -4.60 | -3.51% | 1 | 11 | 22,000.00 | - | - | - | - | - |
